Russell 2000 (^RUT)
2860.40
-14.23
(-0.50%)
USD |
Sep 18, 20:00
Russell 2000 Level: 2860.40 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2874.63 | 2874.49 | 2846.70 | 2860.40 |
| Sep 17, 2026 | 2858.81 | 2901.33 | 2874.46 | 2874.63 |
| Sep 16, 2026 | 2870.29 | 2887.82 | 2832.37 | 2858.81 |
| Sep 15, 2026 | 2892.24 | 2890.64 | 2861.73 | 2870.29 |
| Sep 14, 2026 | 2903.94 | 2908.52 | 2885.54 | 2892.24 |
| Sep 11, 2026 | 2890.95 | 2926.69 | 2902.90 | 2903.94 |
| Sep 10, 2026 | 2921.23 | 2908.52 | 2886.96 | 2890.95 |
| Sep 09, 2026 | 2960.20 | 2952.61 | 2918.89 | 2921.23 |
| Sep 08, 2026 | 2975.65 | 2975.48 | 2958.64 | 2960.20 |
| Sep 04, 2026 | 2968.27 | 2976.66 | 2951.04 | 2975.65 |
| Sep 03, 2026 | 2953.17 | 2976.62 | 2951.29 | 2968.27 |
| Sep 02, 2026 | 2920.13 | 2959.52 | 2926.51 | 2953.17 |
| Sep 01, 2026 | 2956.45 | 2943.43 | 2916.84 | 2920.13 |
| Aug 31, 2026 | 2972.37 | 2967.43 | 2944.34 | 2956.45 |
| Aug 28, 2026 | 3014.34 | 3017.04 | 2972.37 | 2972.37 |
| Aug 27, 2026 | 3005.90 | 3019.40 | 3000.91 | 3014.34 |
| Aug 26, 2026 | 3010.02 | 3014.88 | 2999.91 | 3005.90 |
| Aug 25, 2026 | 2995.08 | 3011.97 | 3000.47 | 3010.02 |
| Aug 24, 2026 | 3017.87 | 3015.06 | 2991.24 | 2995.08 |
| Aug 21, 2026 | 2992.43 | 3020.24 | 3000.05 | 3017.87 |
| Aug 20, 2026 | 3032.94 | 3019.30 | 2989.22 | 2992.43 |
| Aug 19, 2026 | 3017.89 | 3050.25 | 3029.98 | 3032.94 |
| Aug 18, 2026 | 3057.54 | 3049.32 | 3017.54 | 3017.89 |
| Aug 17, 2026 | 3068.42 | 3061.70 | 3051.97 | 3057.54 |
| Aug 14, 2026 | 3052.85 | 3069.71 | 3050.23 | 3068.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median