Russell 2000 Level History

Russell 2000 (^RUT)

2811.84 -47.38 (-1.66%) USD | Oct 30, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	2859.22	2843.00	2787.12	2811.84
Oct 29, 2026	2830.51	2868.37	2841.43	2859.22
Oct 28, 2026	2818.87	2830.90	2810.95	2830.51
Oct 27, 2026	2786.42	2820.98	2788.59	2818.87
Oct 26, 2026	2775.90	2804.40	2778.17	2786.42
Oct 23, 2026	2784.03	2778.57	2752.63	2775.90
Oct 22, 2026	2781.02	2784.92	2762.58	2784.03
Oct 21, 2026	2773.42	2791.72	2772.32	2781.02
Oct 20, 2026	2728.30	2783.54	2728.56	2773.42
Oct 19, 2026	2721.37	2742.40	2725.19	2728.30
Oct 16, 2026	2767.27	2771.73	2716.23	2721.37
Oct 15, 2026	2729.53	2768.02	2725.06	2767.27
Oct 14, 2026	2783.37	2767.05	2720.04	2729.53
Oct 13, 2026	2794.48	2801.98	2774.46	2783.37
Oct 12, 2026	2806.98	2805.84	2794.47	2794.48
Oct 09, 2026	2794.13	2814.01	2795.54	2806.98
Oct 08, 2026	2793.20	2795.38	2762.58	2794.13
Oct 07, 2026	2830.30	2816.40	2788.43	2793.20
Oct 06, 2026	2847.14	2864.83	2825.98	2830.30
Oct 05, 2026	2832.89	2859.13	2821.63	2847.14
Oct 02, 2026	2806.63	2852.50	2825.23	2832.89
Oct 01, 2026	2796.86	2820.77	2775.36	2806.63
Sep 30, 2026	2807.92	2822.21	2796.86	2796.86
Sep 29, 2026	2817.91	2825.37	2794.39	2807.92
Sep 28, 2026	2837.55	2833.51	2807.60	2817.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median